Energy Transfer LP (ET)
18.97
+0.69
(+3.77%)
USD |
NYSE |
Nov 21, 16:00
19.00
+0.03
(+0.16%)
After-Hours: 20:00
Energy Transfer Price: 18.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.08 | 18.37 | 18.02 | 18.28 | 28.38M |
| Nov 19, 2024 | 17.64 | 18.08 | 17.58 | 17.96 | 22.24M |
| Nov 18, 2024 | 17.38 | 17.65 | 17.37 | 17.58 | 17.21M |
| Nov 15, 2024 | 17.14 | 17.31 | 17.07 | 17.29 | 13.13M |
| Nov 14, 2024 | 17.17 | 17.23 | 17.08 | 17.15 | 10.38M |
| Nov 13, 2024 | 17.12 | 17.15 | 16.99 | 17.10 | 30.76M |
| Nov 12, 2024 | 17.24 | 17.28 | 16.98 | 17.05 | 10.92M |
| Nov 11, 2024 | 17.30 | 17.39 | 17.13 | 17.24 | 20.25M |
| Nov 08, 2024 | 17.10 | 17.40 | 16.86 | 17.30 | 26.16M |
| Nov 07, 2024 | 17.68 | 17.71 | 17.32 | 17.41 | 27.84M |
| Nov 06, 2024 | 17.43 | 17.50 | 17.09 | 17.42 | 31.24M |
| Nov 05, 2024 | 16.58 | 16.91 | 16.54 | 16.90 | 25.42M |
| Nov 04, 2024 | 16.48 | 16.60 | 16.47 | 16.51 | 13.83M |
| Nov 01, 2024 | 16.52 | 16.52 | 16.40 | 16.43 | 12.78M |
| Oct 31, 2024 | 16.48 | 16.51 | 16.37 | 16.48 | 10.72M |
| Oct 30, 2024 | 16.42 | 16.52 | 16.37 | 16.47 | 9.517M |
| Oct 29, 2024 | 16.42 | 16.46 | 16.32 | 16.38 | 12.04M |
| Oct 28, 2024 | 16.36 | 16.44 | 16.28 | 16.40 | 10.82M |
| Oct 25, 2024 | 16.44 | 16.49 | 16.35 | 16.45 | 10.55M |
| Oct 24, 2024 | 16.40 | 16.49 | 16.35 | 16.40 | 9.000M |
| Oct 23, 2024 | 16.35 | 16.42 | 16.29 | 16.38 | 6.952M |
| Oct 22, 2024 | 16.40 | 16.44 | 16.28 | 16.38 | 9.275M |
| Oct 21, 2024 | 16.43 | 16.46 | 16.33 | 16.40 | 11.41M |
| Oct 18, 2024 | 16.52 | 16.54 | 16.37 | 16.41 | 11.02M |
| Oct 17, 2024 | 16.42 | 16.52 | 16.40 | 16.49 | 12.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
18.97
Maximum
Nov 21 2024
11.18
Average
11.62
Median
Apr 18 2022
Price Benchmarks
| Williams Companies Inc | 59.74 |
| Cheniere Energy Inc | 225.01 |
| Cheniere Energy Partners LP | 54.08 |
| Excelerate Energy Inc | 30.40 |
| EnLink Midstream LLC | 15.68 |
Price Related Metrics
| PE Ratio | 13.95 |
| PS Ratio | 0.7656 |
| PEG Ratio | 0.4928 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 9.397 |
| Earnings Yield | 7.17% |
| Market Cap | 64.95B |
| PEGY Ratio | 0.3954 |
| Operating PE Ratio | 7.059 |
| Normalized PE Ratio | 15.55 |